NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-07-26 2:26:25 PM | Chg. -0.06 | Volume | Bid9:00:00 PM | Ask9:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.62EUR | -0.06% | 103 Turnover: 10,784.06 |
-Bid Size: - | -Ask Size: - | 2561.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:26:25 PM | 106.62 | 3 |
| 2024-07-26 | 1:20:04 PM | 105.66 | 1 |
| 2024-07-26 | 11:15:42 AM | 106.06 | 10 |
| 2024-07-26 | 11:02:44 AM | 105.72 | 10 |
| 2024-07-26 | 9:48:12 AM | 105.16 | 20 |
| 2024-07-26 | 8:45:51 AM | 104.38 | 30 |
| 2024-07-26 | 8:02:26 AM | 103.66 | 29 |
| 2024-07-25 | 6:39:36 PM | 106.68 | 10 |
| 2024-07-25 | 5:59:22 PM | 105.22 | 2 |
| 2024-07-25 | 4:22:07 PM | 100.84 | 1,100 |
| 2024-07-25 | 4:00:42 PM | 101.36 | 100 |
| 2024-07-25 | 3:42:00 PM | 104.32 | 50 |
| 2024-07-25 | 3:40:48 PM | 103.78 | 500 |
All quotes in EUR
