NVIDIA CORP. DL-,001/ US67066G1040 /
| 10/18/2024 2:33:29 PM | Chg. +0.76 | Volume | Bid3:12:13 PM | Ask3:12:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 127.70EUR | +0.60% | 483 Turnover: 61,675.90 |
127.70Bid Size: 1,000 | 127.80Ask Size: 1,000 | 3101.1 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 2:33:29 PM | 127.70 | 343 |
| 10/18/2024 | 10:45:03 AM | 127.70 | 60 |
| 10/18/2024 | 10:24:23 AM | 127.86 | 40 |
| 10/18/2024 | 8:24:44 AM | 127.46 | 40 |
| 10/18/2024 | 8:01:57 AM | 127.14 | 0 |
| 10/17/2024 | 9:47:41 PM | 126.94 | 20 |
| 10/17/2024 | 8:20:14 PM | 128.20 | 1 |
| 10/17/2024 | 7:46:25 PM | 129.22 | 6 |
| 10/17/2024 | 5:23:14 PM | 128.88 | 2 |
| 10/17/2024 | 4:24:14 PM | 128.70 | 115 |
| 10/17/2024 | 4:10:35 PM | 127.14 | 300 |
| 10/17/2024 | 4:08:48 PM | 128.36 | 800 |
| 10/17/2024 | 3:35:41 PM | 128.04 | 100 |
All quotes in EUR
