| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:28:32 AM | 127.8600 | 300 |
| 2024-11-04 | 9:23:23 AM | 127.9400 | 32 |
| 2024-11-04 | 9:22:33 AM | 127.9000 | 140 |
| 2024-11-04 | 9:20:05 AM | 127.8600 | 100 |
| 2024-11-04 | 9:18:41 AM | 127.8600 | 130 |
| 2024-11-04 | 9:16:10 AM | 127.9000 | 40 |
| 2024-11-04 | 9:13:12 AM | 127.8200 | 1 |
| 2024-11-04 | 9:10:56 AM | 127.9200 | 1 |
| 2024-11-04 | 9:09:39 AM | 128.0600 | 1 |
| 2024-11-04 | 9:08:07 AM | 128.0800 | 3 |
| 2024-11-04 | 9:07:24 AM | 128.0000 | 80 |
| 2024-11-04 | 9:05:24 AM | 128.2400 | 24 |
| 2024-11-04 | 9:02:53 AM | 128.2200 | 231 |