NUTRIEN LTD/ CA67077M1086 /
| 2024-08-15 6:57:48 PM | Chg. +0.96 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.53EUR | +2.31% | 777 Turnover: 32,775.24 |
42.01Bid Size: 238 | 42.43Ask Size: 235 | 20.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:57:48 PM | 42.53 | 45 |
| 2024-08-15 | 6:25:07 PM | 42.60 | 47 |
| 2024-08-15 | 5:29:58 PM | 42.48 | 80 |
| 2024-08-15 | 3:47:05 PM | 42.68 | 1 |
| 2024-08-15 | 3:40:36 PM | 42.63 | 10 |
| 2024-08-15 | 3:37:14 PM | 42.56 | 50 |
| 2024-08-15 | 3:37:13 PM | 42.56 | 4 |
| 2024-08-15 | 2:59:18 PM | 42.56 | 15 |
| 2024-08-15 | 1:36:24 PM | 42.10 | 30 |
| 2024-08-15 | 1:24:58 PM | 42.09 | 150 |
| 2024-08-15 | 1:00:56 PM | 41.95 | 220 |
| 2024-08-15 | 12:57:53 PM | 41.99 | 51 |
| 2024-08-15 | 10:36:08 AM | 42.00 | 60 |
All quotes in EUR
