| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 09:30:25 | 42.03 | 2 |
| 15/08/2024 | 09:30:16 | 42.03 | 4 |
| 15/08/2024 | 08:06:18 | 42.00 | 8 |
| 14/08/2024 | 20:29:39 | 41.57 | 100 |
| 14/08/2024 | 20:11:32 | 41.61 | 6 |
| 14/08/2024 | 17:38:47 | 41.60 | 100 |
| 14/08/2024 | 16:36:33 | 41.52 | 100 |
| 14/08/2024 | 16:28:45 | 41.59 | 50 |
| 14/08/2024 | 16:12:18 | 41.22 | 100 |
| 14/08/2024 | 15:30:49 | 42.05 | 75 |
| 14/08/2024 | 14:23:03 | 42.36 | 35 |
| 14/08/2024 | 12:54:16 | 42.06 | 70 |
| 14/08/2024 | 12:11:44 | 42.39 | 10 |