Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 NTR   Call Nutrien Ltd 2024-08-02 55.00 - - 2.82 13.52
JP Morgan Call 50 NTR   Call Nutrien Ltd 2024-08-02 50.00 - - 1.19 17.36
JP Morgan Put 50 NTR   Put Nutrien Ltd 2024-08-02 50.00 - - 1.18 -23.55
JP Morgan Call 55 NTR 09.08.2024   Call Nutrien Ltd 2024-08-09 55.00 0.020 0.030 0.87 15.18
JP Morgan Put 50 NTR 09.08.2024   Put Nutrien Ltd 2024-08-09 50.00 0.260 0.270 0.75 -11.53
JP Morgan Call 50 NTR 09.08.2024   Call Nutrien Ltd 2024-08-09 50.00 0.120 0.130 0.84 11.41
JP Morgan Call 50 NTR 16.08.2024   Call Nutrien Ltd 2024-08-16 50.00 0.096 0.110 0.47 14.27
JP Morgan Put 45 NTR 16.08.2024   Put Nutrien Ltd 2024-08-16 45.00 0.047 0.057 0.60 -15.16
JP Morgan Call 55 NTR 16.08.2024   Call Nutrien Ltd 2024-08-16 55.00 0.015 0.025 0.57 16.72
JP Morgan Put 50 NTR 16.08.2024   Put Nutrien Ltd 2024-08-16 50.00 0.240 0.250 0.46 -13.46
BNP Paribas Call 48 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 48.00 0.280 0.290 0.39 8.07
BNP Paribas Call 60 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 60.00 0.022 0.091 0.52 10.19
JP Morgan Put 50 NTR 20.09.2024   Put Nutrien Ltd 2024-09-20 50.00 0.300 0.310 0.34 -9.70
JP Morgan Call 60 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 60.00 0.017 0.027 0.44 12.67
BNP Paribas Call 55 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 55.00 0.065 0.091 0.38 12.64
JP Morgan Put 55 NTR 20.09.2024   Put Nutrien Ltd 2024-09-20 55.00 0.640 0.650 0.28 -7.38
BNP Paribas Call 45 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 45.00 0.450 0.460 0.42 6.34
BNP Paribas Call 65 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 65.00 0.008 0.091 0.66 8.62
BNP Paribas Call 52 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 52.00 0.130 0.140 0.39 10.38
BNP Paribas Call 50 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 50.00 0.190 0.200 0.39 9.18
JP Morgan Call 55 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 55.00 0.056 0.066 0.36 13.20
JP Morgan Call 50 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 50.00 0.180 0.190 0.36 9.88
BNP Paribas Call 50 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 50.00 0.190 0.200 0.39 9.18
BNP Paribas Call 52 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 52.00 0.130 0.140 0.39 10.38
JP Morgan Put 45 NTR 20.09.2024   Put Nutrien Ltd 2024-09-20 45.00 0.110 0.120 0.41 -10.86
BNP Paribas Call 45 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 45.00 0.440 0.450 0.42 6.34
BNP Paribas Call 65 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 65.00 0.009 0.091 0.66 8.62
BNP Paribas Call 60 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 60.00 0.023 0.091 0.52 10.19
BNP Paribas Call 48 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 48.00 0.280 0.290 0.39 8.07
BNP Paribas Call 55 NTR 20.09.2024   Call Nutrien Ltd 2024-09-20 55.00 0.067 0.091 0.38 12.64