Nucor Corp/ US6703461052 /
| 2024-11-04 9:03:42 PM | Chg. -0.31 | Volume | Bid9:03:46 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.25USD | -0.22% | 45,451 Turnover: 6.54 mill. |
143.20Bid Size: 100 | -Ask Size: - | 34.04 bill.USD | 1.44% | 7.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:03:42 PM | 143.25 | 10 |
| 2024-11-04 | 9:03:40 PM | 143.22 | 5 |
| 2024-11-04 | 9:02:56 PM | 143.22 | 2 |
| 2024-11-04 | 8:59:34 PM | 143.27 | 50 |
| 2024-11-04 | 8:58:20 PM | 143.32 | 10 |
| 2024-11-04 | 8:58:00 PM | 143.29 | 1 |
| 2024-11-04 | 8:57:59 PM | 143.27 | 39 |
| 2024-11-04 | 8:56:34 PM | 143.33 | 1 |
| 2024-11-04 | 8:56:22 PM | 143.30 | 21 |
| 2024-11-04 | 8:56:22 PM | 143.33 | 20 |
| 2024-11-04 | 8:55:38 PM | 143.29 | 100 |
| 2024-11-04 | 8:53:15 PM | 143.29 | 4 |
| 2024-11-04 | 8:53:00 PM | 143.29 | 100 |
All quotes in USD
