Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 130 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 130.00 2.44 2.48 0.45 4.71
Morgan Stanley Call 170 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 170.00 0.370 0.410 0.51 8.34
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 180.00 0.210 0.250 0.37 11.59
Morgan Stanley Call 210 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 210.00 0.048 0.065 0.52 10.89
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 170.00 0.390 0.430 0.37 10.17
Morgan Stanley Call 230 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 230.00 0.030 0.049 0.58 10.29
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 160.00 0.690 0.730 0.38 8.66
Morgan Stanley Call 250 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 250.00 0.025 0.044 0.56 10.71
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 150.00 1.14 1.18 0.39 7.17
Morgan Stanley Call 200 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 200.00 0.069 0.086 0.49 11.01
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 200.00 0.048 0.091 0.40 12.69
Morgan Stanley Call 160 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 160.00 0.670 0.710 0.55 6.92
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 140.00 1.73 1.77 0.41 5.86
Morgan Stanley Call 150 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 150.00 1.12 1.15 0.38 7.37
Morgan Stanley Put 150 NUE 20.12.2024   Put Nucor Corporation 2024-12-20 150.00 0.700 0.740 - -
Morgan Stanley Call 240 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 240.00 0.027 0.046 0.61 9.87
Morgan Stanley Call 190 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 190.00 0.113 0.134 0.48 10.52
Morgan Stanley Call 260 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 260.00 0.023 0.045 0.59 10.25
Morgan Stanley Call 320 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 320.00 0.023 0.041 0.76 8.44
Morgan Stanley Call 180 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 180.00 0.200 0.228 0.49 9.60
Morgan Stanley Call 220 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 220.00 0.036 0.054 0.55 10.73
Morgan Stanley Call 270 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 270.00 0.023 0.042 0.62 9.87
Morgan Stanley Call 280 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 280.00 0.023 0.042 0.65 9.49
BNP Paribas Call 140 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 140.00 1.700 1.740 0.41 5.86
BNP Paribas Call 200 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 200.00 0.045 0.091 0.40 12.69
BNP Paribas Call 180 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 180.00 0.200 0.240 0.37 11.59
BNP Paribas Call 160 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 160.00 0.680 0.720 0.38 8.66
BNP Paribas Call 170 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 170.00 0.380 0.420 0.37 10.17
BNP Paribas Call 150 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 150.00 1.120 1.160 0.39 7.17
BNP Paribas Call 130 NUE 20.12.2024   Call Nucor Corporation 2024-12-20 130.00 2.410 2.450 0.45 4.71