| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:31 PM | 155.53 | 38 |
| 2024-08-01 | 9:59:31 PM | 155.56 | 40 |
| 2024-08-01 | 9:59:25 PM | 155.69 | 85 |
| 2024-08-01 | 9:59:25 PM | 155.68 | 100 |
| 2024-08-01 | 9:59:23 PM | 155.69 | 136 |
| 2024-08-01 | 9:59:22 PM | 155.70 | 200 |
| 2024-08-01 | 9:59:20 PM | 155.68 | 200 |
| 2024-08-01 | 9:59:20 PM | 155.68 | 100 |
| 2024-08-01 | 9:59:17 PM | 155.66 | 200 |
| 2024-08-01 | 9:59:17 PM | 155.59 | 100 |
| 2024-08-01 | 9:59:09 PM | 155.53 | 10 |
| 2024-08-01 | 9:59:07 PM | 155.51 | 5 |
| 2024-08-01 | 9:59:06 PM | 155.51 | 100 |