Nucor Corp/ US6703461052 /
26/09/2024 21:59:59 | Chg. +1.69 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
150.56USD | +1.14% | 37,120 Turnover: 5.6 mill. |
-Bid Size: - | -Ask Size: - | 35.74 bill.USD | 1.37% | 8.34 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/09/2024 | 21:59:59 | 150.56 | 100 |
26/09/2024 | 21:59:59 | 150.51 | 15 |
26/09/2024 | 21:59:59 | 150.52 | 50 |
26/09/2024 | 21:59:55 | 150.62 | 47 |
26/09/2024 | 21:59:55 | 150.64 | 2 |
26/09/2024 | 21:59:51 | 150.67 | 100 |
26/09/2024 | 21:59:51 | 150.63 | 55 |
26/09/2024 | 21:59:50 | 150.67 | 1 |
26/09/2024 | 21:59:49 | 150.67 | 100 |
26/09/2024 | 21:59:48 | 150.66 | 3 |
26/09/2024 | 21:59:47 | 150.69 | 72 |
26/09/2024 | 21:59:46 | 150.69 | 7 |
26/09/2024 | 21:59:44 | 150.70 | 100 |
All quotes in USD