Nucor Corp/ US6703461052 /
| 2024-08-01 9:59:56 PM | Chg. -7.15 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.76USD | -4.39% | 109,075 Turnover: 17.07 mill. |
-Bid Size: - | -Ask Size: - | 37.35 bill.USD | 1.33% | 8.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:59:56 PM | 155.76 | 100 |
| 2024-08-01 | 9:59:54 PM | 155.79 | 100 |
| 2024-08-01 | 9:59:51 PM | 155.79 | 200 |
| 2024-08-01 | 9:59:50 PM | 155.74 | 200 |
| 2024-08-01 | 9:59:50 PM | 155.61 | 1 |
| 2024-08-01 | 9:59:49 PM | 155.65 | 200 |
| 2024-08-01 | 9:59:49 PM | 155.69 | 100 |
| 2024-08-01 | 9:59:49 PM | 155.71 | 1 |
| 2024-08-01 | 9:59:48 PM | 155.71 | 200 |
| 2024-08-01 | 9:59:45 PM | 155.69 | 100 |
| 2024-08-01 | 9:59:39 PM | 155.64 | 81 |
| 2024-08-01 | 9:59:34 PM | 155.56 | 38 |
| 2024-08-01 | 9:59:34 PM | 155.56 | 24 |
All quotes in USD
