Nucor Corp NUCOR ORD SHS/ US6703461052 /
| 2024-07-26 8:00:50 PM | Chg. +4.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.87USD | +2.58% | 638 Turnover: 101,488.24 |
-Bid Size: - | -Ask Size: - | 38.58 bill.USD | 1.29% | 8.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:00:50 PM | 161.87 | 4 |
| 2024-07-26 | 7:42:11 PM | 161.62 | 1 |
| 2024-07-26 | 7:30:13 PM | 162.21 | 117 |
| 2024-07-26 | 7:21:11 PM | 161.97 | 20 |
| 2024-07-26 | 7:12:13 PM | 161.52 | 30 |
| 2024-07-26 | 7:02:46 PM | 161.59 | 0 |
| 2024-07-26 | 7:02:46 PM | 161.59 | 10 |
| 2024-07-26 | 7:02:46 PM | 161.59 | 0 |
| 2024-07-26 | 7:02:46 PM | 161.59 | 17 |
| 2024-07-26 | 7:02:46 PM | 161.59 | 0 |
| 2024-07-26 | 7:02:46 PM | 161.59 | 0 |
| 2024-07-26 | 7:02:46 PM | 161.59 | 4 |
| 2024-07-26 | 6:49:15 PM | 161.33 | 0 |
All quotes in USD
