| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:37:37 PM | 151.90 | 0 |
| 2024-08-30 | 3:35:35 PM | 151.32 | 2 |
| 2024-08-30 | 3:30:17 PM | 150.78 | 0 |
| 2024-08-30 | 3:30:16 PM | 150.78 | 0 |
| 2024-08-30 | 3:30:16 PM | 150.15 | 2 |
| 2024-08-30 | 3:30:16 PM | 150.78 | 0 |
| 2024-08-30 | 3:30:16 PM | 150.78 | 0 |
| 2024-08-30 | 3:30:16 PM | 150.78 | 0 |
| 2024-08-30 | 3:30:16 PM | 150.78 | 0 |
| 2024-08-30 | 3:30:01 PM | 150.15 | 7 |
| 2024-08-30 | 3:30:01 PM | 150.15 | 7 |
| 2024-08-30 | 3:30:01 PM | 150.15 | 7 |
| 2024-08-30 | 3:30:01 PM | 150.15 | 7 |