Nrg Energy INC NRG ENERGY ORD SHS/ US6293775085 /
| 03/09/2024 20:10:18 | Chg. -2.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.87USD | -3.33% | 1,322 Turnover: 107,133.94 |
-Bid Size: - | -Ask Size: - | 16.62 bill.USD | 1.88% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 20:10:18 | 80.87 | 0 |
| 03/09/2024 | 19:31:25 | 80.55 | 0 |
| 03/09/2024 | 19:08:33 | 80.32 | 100 |
| 03/09/2024 | 18:52:56 | 80.38 | 50 |
| 03/09/2024 | 18:42:49 | 80.51 | 200 |
| 03/09/2024 | 18:42:49 | 80.50 | 41 |
| 03/09/2024 | 18:42:49 | 80.50 | 340 |
| 03/09/2024 | 18:35:13 | 80.69 | 0 |
| 03/09/2024 | 18:24:42 | 80.59 | 20 |
| 03/09/2024 | 18:24:42 | 80.59 | 20 |
| 03/09/2024 | 18:14:00 | 80.79 | 1 |
| 03/09/2024 | 18:08:53 | 81.00 | 0 |
| 03/09/2024 | 18:07:43 | 81.09 | 0 |
All quotes in USD
