Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 78 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 78.00 0.240 0.270 0.56 -9.57
JP Morgan Put 84 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 84.00 0.510 0.540 0.44 -9.10
JP Morgan Put 70 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 70.00 0.063 0.110 0.64 -11.16
JP Morgan Put 68 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 68.00 0.045 0.095 0.70 -10.43
JP Morgan Put 76 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 76.00 0.180 0.210 0.56 -10.36
JP Morgan Put 72 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 72.00 0.090 0.130 0.62 -10.81
JP Morgan Put 62 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 62.00 0.019 0.089 0.87 -9.17
JP Morgan Call 76 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 76.00 0.620 0.660 0.48 8.99
JP Morgan Put 66 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 66.00 0.032 0.092 0.75 -10.16
JP Morgan Put 64 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 64.00 0.024 0.084 0.83 -9.23
JP Morgan Put 80 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 80.00 0.320 0.350 0.50 -9.93
JP Morgan Call 86 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 86.00 0.170 0.210 0.55 12.06
JP Morgan Put 74 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 74.00 0.130 0.170 0.57 -11.21
JP Morgan Put 82 NRG 20.09.2024   Put NRG Energy Inc 2024-09-20 82.00 0.410 0.440 0.54 -8.33
JP Morgan Call 100 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 100.00 0.012 0.092 0.76 11.31
JP Morgan Call 72 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 72.00 0.89 0.94 0.64 6.21
JP Morgan Call 96 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 96.00 0.024 0.094 0.65 13.01
JP Morgan Call 74 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 74.00 0.750 0.790 0.62 6.88
JP Morgan Call 80 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 80.00 0.400 0.430 0.51 10.37
JP Morgan Call 65 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 65.00 - - 1.71 3.18
JP Morgan Call 78 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 78.00 0.500 0.530 0.58 8.51
JP Morgan Call 98 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 98.00 0.016 0.096 0.68 12.70
JP Morgan Call 82 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 82.00 0.310 0.340 0.51 11.28
JP Morgan Call 92 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 92.00 0.053 0.100 0.55 14.41
JP Morgan Call 84 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 84.00 0.230 0.260 0.50 12.40
JP Morgan Call 102 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 102.00 - - 1.06 8.69
JP Morgan Call 90 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 90.00 0.079 0.130 0.55 13.73
JP Morgan Call 75 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 75.00 0.680 0.720 0.47 8.70
JP Morgan Call 88 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 88.00 0.120 0.160 0.52 13.90
JP Morgan Call 70 NRG 20.09.2024   Call NRG Energy Inc 2024-09-20 70.00 - - 0.85 4.88
* Too many results found, please restrict the search by using the filter options.