| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:41:55 PM | 84.11 | 60 |
| 2024-08-30 | 3:37:39 PM | 84.26 | 0 |
| 2024-08-30 | 3:31:04 PM | 84.11 | 50 |
| 2024-08-30 | 3:30:50 PM | 83.06 | 0 |
| 2024-08-30 | 3:30:45 PM | 83.06 | 0 |
| 2024-08-30 | 3:30:05 PM | 83.59 | 1 |
| 2024-08-30 | 3:30:02 PM | 83.00 | 2 |
| 2024-08-30 | 3:30:02 PM | 83.00 | 2 |
| 2024-08-30 | 3:30:01 PM | 83.00 | 43 |
| 2024-08-30 | 3:30:01 PM | 83.00 | 43 |
| 2024-08-30 | 3:30:01 PM | 83.00 | 43 |