Nrg Energy INC NRG ENERGY ORD SHS/ US6293775085 /
| 05/07/2024 20:06:03 | Chg. -2.11 | Volume | Bid- | Demandez à- | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 77.30USD | -2.65% | 1,923 Chiffrre d'affaires: 150,311.69 |
-Bid taille: - | -Ask la taille: - | 16.09 Mrd.USD | 1.96% | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 20:06:03 | 77.30 | 60 |
| 05/07/2024 | 20:06:03 | 77.31 | 35 |
| 05/07/2024 | 20:06:03 | 77.31 | 34 |
| 05/07/2024 | 19:54:37 | 77.39 | 0 |
| 05/07/2024 | 19:23:03 | 77.65 | 0 |
| 05/07/2024 | 19:23:03 | 77.63 | 0 |
| 05/07/2024 | 19:13:24 | 77.72 | 20 |
| 05/07/2024 | 18:56:51 | 77.88 | 200 |
| 05/07/2024 | 18:16:28 | 78.04 | 100 |
| 05/07/2024 | 18:16:28 | 78.04 | 100 |
| 05/07/2024 | 17:16:06 | 78.52 | 1 |
| 05/07/2024 | 17:14:20 | 78.54 | 76 |
| 05/07/2024 | 17:10:13 | 78.69 | 69 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
