NRG ENERGY INC. DL-,01/ US6293775085 /
| 25/07/2024 21:32:18 | Chg. -3.020 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.660EUR | -4.27% | 1,464 Turnover: 98,319.180 |
67.040Bid Size: 149 | 67.720Ask Size: 147 | 14.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:32:18 | 67.660 | 182 |
| 25/07/2024 | 15:46:09 | 68.700 | 40 |
| 25/07/2024 | 15:36:03 | 67.960 | 1 |
| 25/07/2024 | 12:37:04 | 66.920 | 1,052 |
| 25/07/2024 | 12:36:49 | 67.520 | 148 |
| 25/07/2024 | 12:17:14 | 68.100 | 6 |
| 25/07/2024 | 08:52:46 | 68.220 | 35 |
| 24/07/2024 | 11:12:34 | 70.680 | 15 |
| 24/07/2024 | 08:00:01 | 70.800 | 40 |
| 23/07/2024 | 19:05:05 | 71.340 | 16 |
| 23/07/2024 | 18:07:40 | 71.200 | 15 |
| 23/07/2024 | 17:43:38 | 71.040 | 70 |
| 23/07/2024 | 15:36:04 | 70.860 | 2 |
All quotes in EUR
