| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:57:01 AM | 88.140 | 21 |
| 2024-11-12 | 11:44:09 AM | 88.160 | 62 |
| 2024-11-12 | 11:14:18 AM | 88.140 | 62 |
| 2024-11-12 | 10:55:15 AM | 88.060 | 80 |
| 2024-11-12 | 8:33:22 AM | 88.400 | 10 |
| 2024-11-11 | 8:48:49 PM | 88.740 | 11 |
| 2024-11-11 | 6:30:33 PM | 89.700 | 12 |
| 2024-11-11 | 4:48:16 PM | 91.880 | 5 |
| 2024-11-11 | 3:41:32 PM | 93.080 | 30 |
| 2024-11-11 | 3:30:55 PM | 91.940 | 2 |
| 2024-11-11 | 3:19:37 PM | 90.320 | 2 |
| 2024-11-11 | 2:19:55 PM | 91.040 | 55 |
| 2024-11-11 | 1:25:58 PM | 89.960 | 102 |