| Date | Time | Last | Volume |
|---|---|---|---|
| 8/27/2024 | 2:49:05 PM | 75.280 | 20 |
| 8/27/2024 | 11:31:16 AM | 75.320 | 2 |
| 8/27/2024 | 11:25:55 AM | 75.340 | 10 |
| 8/26/2024 | 7:42:58 PM | 74.840 | 20 |
| 8/26/2024 | 4:52:52 PM | 75.320 | 70 |
| 8/26/2024 | 4:13:08 PM | 75.280 | 10 |
| 8/26/2024 | 3:46:12 PM | 75.680 | 161 |
| 8/26/2024 | 1:16:27 PM | 74.460 | 30 |