NRG ENERGY INC. DL-,01/ US6293775085 /
| 2024-07-04 2:40:36 PM | Chg. -0.080 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.240EUR | -0.11% | 72 Turnover: 5,270.720 |
73.000Bid Size: 138 | 73.740Ask Size: 136 | 15.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:40:36 PM | 73.240 | 50 |
| 2024-07-04 | 10:13:30 AM | 73.160 | 2 |
| 2024-07-04 | 8:56:40 AM | 73.120 | 20 |
| 2024-07-03 | 9:44:05 PM | 73.320 | 55 |
| 2024-07-03 | 4:15:47 PM | 72.580 | 322 |
| 2024-07-03 | 3:44:18 PM | 72.420 | 1 |
| 2024-07-03 | 3:20:04 PM | 72.600 | 110 |
| 2024-07-02 | 7:47:32 PM | 72.240 | 100 |
| 2024-07-02 | 7:25:43 PM | 72.720 | 14 |
| 2024-07-02 | 10:15:17 AM | 72.700 | 90 |
| 2024-07-02 | 9:45:48 AM | 72.400 | 138 |
| 2024-07-02 | 9:30:20 AM | 71.700 | 1 |
| 2024-07-02 | 9:23:09 AM | 71.740 | 61 |
All quotes in EUR
