Novo Nordisk/ US6701002056 /
| 7/29/2024 10:10:00 PM | Chg. +1.32 | Volume | Bid12:30:25 AM | Ask12:30:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 128.05USD | +1.04% | 3.09 mill. Turnover: 277.2 mill. |
128.15Bid Size: 100 | 128.30Ask Size: 400 | 355.16 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:10:00 PM | 128.05 | - |
| 7/29/2024 | 10:00:02 PM | 128.05 | 103,150 |
| 7/29/2024 | 9:59:59 PM | 128.05 | 1,800 |
| 7/29/2024 | 9:59:59 PM | 128.05 | 100 |
| 7/29/2024 | 9:59:58 PM | 128.04 | 100 |
| 7/29/2024 | 9:59:58 PM | 128.05 | 100 |
| 7/29/2024 | 9:59:58 PM | 128.05 | 100 |
| 7/29/2024 | 9:59:57 PM | 128.05 | 100 |
| 7/29/2024 | 9:59:57 PM | 128.05 | 100 |
| 7/29/2024 | 9:59:57 PM | 128.05 | 100 |
| 7/29/2024 | 9:59:57 PM | 128.03 | 500 |
| 7/29/2024 | 9:59:57 PM | 128.05 | 200 |
| 7/29/2024 | 9:59:57 PM | 128.04 | 100 |
All quotes in USD
