| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:56 PM | 128.04 | 100 |
| 2024-07-29 | 9:59:56 PM | 128.04 | 600 |
| 2024-07-29 | 9:59:56 PM | 128.04 | 150 |
| 2024-07-29 | 9:59:56 PM | 128.04 | 600 |
| 2024-07-29 | 9:59:56 PM | 128.04 | 600 |
| 2024-07-29 | 9:59:56 PM | 128.04 | 600 |
| 2024-07-29 | 9:59:56 PM | 128.04 | 4,800 |
| 2024-07-29 | 9:59:56 PM | 128.06 | 307 |
| 2024-07-29 | 9:59:56 PM | 128.05 | 100 |
| 2024-07-29 | 9:59:56 PM | 128.05 | 100 |
| 2024-07-29 | 9:59:56 PM | 128.06 | 100 |
| 2024-07-29 | 9:59:56 PM | 128.06 | 231 |
| 2024-07-29 | 9:59:55 PM | 128.05 | 100 |