Novo Nordisk/ US6701002056 /
| 2024-07-05 10:10:00 PM | Chg. +3.50 | Volume | Bid1:57:48 AM | Ask1:57:48 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.37USD | +2.52% | 3.66 mill. Turnover: 369.66 mill. |
142.25Bid Size: 300 | 142.40Ask Size: 300 | 355.16 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:10:00 PM | 142.37 | - |
| 2024-07-05 | 10:00:02 PM | 142.37 | 111,638 |
| 2024-07-05 | 9:59:59 PM | 142.42 | 1,400 |
| 2024-07-05 | 9:59:59 PM | 142.41 | 140 |
| 2024-07-05 | 9:59:58 PM | 142.41 | 100 |
| 2024-07-05 | 9:59:58 PM | 142.41 | 100 |
| 2024-07-05 | 9:59:57 PM | 142.43 | 100 |
| 2024-07-05 | 9:59:57 PM | 142.45 | 100 |
| 2024-07-05 | 9:59:57 PM | 142.43 | 142 |
| 2024-07-05 | 9:59:57 PM | 142.42 | 1,778 |
| 2024-07-05 | 9:59:57 PM | 142.42 | 117 |
| 2024-07-05 | 9:59:57 PM | 142.41 | 1,845 |
| 2024-07-05 | 9:59:57 PM | 142.40 | 100 |
All quotes in USD
