2024-07-29  10:10:00 PM Chg. +1.32 Volume Bid12:11:52 AM Ask12:11:52 AM Market Capitalization Dividend Y. P/E Ratio
128.05USD +1.04% 3.09 mill.
Turnover: 277.2 mill.
128.00Bid Size: 100 128.30Ask Size: 400 355.16 bill.USD - -
 

Time & Sales

Date Time Last Volume
2024-07-29 10:10:00 PM 128.05 -
2024-07-29 10:00:02 PM 128.05 103,150
2024-07-29 9:59:59 PM 128.05 1,800
2024-07-29 9:59:59 PM 128.05 100
2024-07-29 9:59:58 PM 128.04 100
2024-07-29 9:59:58 PM 128.05 100
2024-07-29 9:59:58 PM 128.05 100
2024-07-29 9:59:57 PM 128.05 100
2024-07-29 9:59:57 PM 128.05 100
2024-07-29 9:59:57 PM 128.05 100
2024-07-29 9:59:57 PM 128.03 500
2024-07-29 9:59:57 PM 128.05 200
2024-07-29 9:59:57 PM 128.04 100
 
  All quotes in USD