| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:53:23 PM | 127.94 | 122 |
| 2024-07-29 | 9:53:23 PM | 127.94 | 200 |
| 2024-07-29 | 9:53:23 PM | 127.94 | 150 |
| 2024-07-29 | 9:53:23 PM | 127.94 | 100 |
| 2024-07-29 | 9:53:23 PM | 127.94 | 100 |
| 2024-07-29 | 9:53:23 PM | 127.94 | 100 |
| 2024-07-29 | 9:53:21 PM | 127.93 | 400 |
| 2024-07-29 | 9:53:16 PM | 127.94 | 100 |
| 2024-07-29 | 9:53:16 PM | 127.94 | 200 |
| 2024-07-29 | 9:53:16 PM | 127.94 | 100 |
| 2024-07-29 | 9:53:16 PM | 127.94 | 500 |
| 2024-07-29 | 9:53:16 PM | 127.94 | 323 |