Novo Nordisk/ US6701002056 /
29/07/2024 22:10:00 | Chg. +1.32 | Volume | Bid00:39:25 | Ask00:39:25 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
128.05USD | +1.04% | 3.09 mill. Turnover: 277.2 mill. |
128.18Bid Size: 100 | 128.30Ask Size: 400 | 355.16 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
29/07/2024 | 22:10:00 | 128.05 | - |
29/07/2024 | 22:00:02 | 128.05 | 103,150 |
29/07/2024 | 21:59:59 | 128.05 | 1,800 |
29/07/2024 | 21:59:59 | 128.05 | 100 |
29/07/2024 | 21:59:58 | 128.04 | 100 |
29/07/2024 | 21:59:58 | 128.05 | 100 |
29/07/2024 | 21:59:58 | 128.05 | 100 |
29/07/2024 | 21:59:57 | 128.05 | 100 |
29/07/2024 | 21:59:57 | 128.05 | 100 |
29/07/2024 | 21:59:57 | 128.05 | 100 |
29/07/2024 | 21:59:57 | 128.03 | 500 |
29/07/2024 | 21:59:57 | 128.05 | 200 |
29/07/2024 | 21:59:57 | 128.04 | 100 |
All quotes in USD