Northern Data AG/ DE000A0SMU87 /
| 2024-09-04 3:20:59 PM | Chg. -1.55 | Volume | Bid3:20:59 PM | Ask2024-09-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.30EUR | -5.57% | 3,832 Turnover: 79,079.60 |
26.30Bid Size: 132 | 26.45Ask Size: 9 | 447.28 mill.EUR | 0.00% | 1.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:20:59 PM | 26.30 | 7 |
| 2024-09-04 | 2:47:36 PM | 26.55 | 109 |
| 2024-09-04 | 2:30:57 PM | 26.55 | 10 |
| 2024-09-04 | 1:59:47 PM | 26.85 | 8 |
| 2024-09-04 | 1:01:03 PM | 26.80 | 3 |
| 2024-09-04 | 12:49:48 PM | 26.85 | 17 |
| 2024-09-04 | 12:47:19 PM | 26.90 | 10 |
| 2024-09-04 | 12:26:43 PM | 27.10 | 52 |
| 2024-09-04 | 12:00:43 PM | 27.05 | 91 |
| 2024-09-04 | 11:29:25 AM | 27.00 | 264 |
| 2024-09-04 | 11:28:11 AM | 27.00 | 288 |
| 2024-09-04 | 11:27:49 AM | 26.90 | 99 |
| 2024-09-04 | 10:54:01 AM | 26.85 | 1 |
All quotes in EUR
