Northern Data AG/ DE000A0SMU87 /
| 2024-07-29 5:28:25 PM | Chg. +0.60 | Volume | Bid5:28:25 PM | Ask5:29:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.70EUR | +2.84% | 5,140 Turnover: 72,727.43 |
-Bid Size: - | -Ask Size: - | 354.37 mill.EUR | 0.00% | 1.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:28:25 PM | 21.70 | 71 |
| 2024-07-29 | 5:27:23 PM | 21.70 | 132 |
| 2024-07-29 | 5:16:19 PM | 21.80 | 15 |
| 2024-07-29 | 5:01:04 PM | 21.90 | 1 |
| 2024-07-29 | 4:59:11 PM | 21.90 | 185 |
| 2024-07-29 | 4:55:57 PM | 21.95 | 128 |
| 2024-07-29 | 4:53:55 PM | 22.00 | 43 |
| 2024-07-29 | 4:52:52 PM | 22.10 | 3 |
| 2024-07-29 | 4:50:58 PM | 22.00 | 7 |
| 2024-07-29 | 4:48:38 PM | 22.05 | 68 |
| 2024-07-29 | 4:48:20 PM | 22.05 | 256 |
| 2024-07-29 | 4:48:19 PM | 22.00 | 51 |
| 2024-07-29 | 4:37:45 PM | 21.95 | 152 |
All quotes in EUR
