| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:39:14 AM | 29.30 | 79 |
| 2024-11-07 | 10:35:13 AM | 29.25 | 191 |
| 2024-11-07 | 10:28:48 AM | 29.25 | 205 |
| 2024-11-07 | 10:26:48 AM | 29.23 | 86 |
| 2024-11-07 | 10:25:27 AM | 29.15 | 58 |
| 2024-11-07 | 10:22:24 AM | 29.15 | 69 |
| 2024-11-07 | 10:22:20 AM | 29.10 | 100 |
| 2024-11-07 | 10:21:39 AM | 29.15 | 113 |
| 2024-11-07 | 10:18:55 AM | 29.25 | 100 |
| 2024-11-07 | 10:18:02 AM | 29.30 | 86 |
| 2024-11-07 | 10:18:02 AM | 29.30 | 197 |
| 2024-11-07 | 10:18:02 AM | 29.30 | 238 |
| 2024-11-07 | 10:18:02 AM | 29.25 | 71 |