| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:55:16 PM | 21.00 | 568 |
| 2024-07-26 | 4:55:15 PM | 21.00 | 391 |
| 2024-07-26 | 4:55:14 PM | 21.00 | 750 |
| 2024-07-26 | 4:54:52 PM | 21.00 | 343 |
| 2024-07-26 | 4:52:47 PM | 21.00 | 37 |
| 2024-07-26 | 4:52:46 PM | 21.00 | 400 |
| 2024-07-26 | 4:52:39 PM | 21.00 | 337 |
| 2024-07-26 | 4:18:20 PM | 21.25 | 104 |
| 2024-07-26 | 4:18:20 PM | 21.25 | 80 |
| 2024-07-26 | 4:07:18 PM | 21.30 | 130 |
| 2024-07-26 | 4:03:59 PM | 21.43 | 510 |
| 2024-07-26 | 4:03:48 PM | 21.50 | 208 |
| 2024-07-26 | 4:03:14 PM | 21.45 | 138 |