Orsted AS/ DK0060094928 /
| 2024-11-15 4:59:45 PM | Chg. +12.80 | Volume | Bid4:59:45 PM | Ask4:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 393.60DKK | +3.36% | 394,464 Turnover: 70.56 mill. |
-Bid Size: - | -Ask Size: - | 165.91 bill.DKK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:59:45 PM | 393.60 | 508 |
| 2024-11-15 | 4:54:51 PM | 395.60 | 31 |
| 2024-11-15 | 4:54:47 PM | 395.70 | 10 |
| 2024-11-15 | 4:54:45 PM | 395.55 | 43 |
| 2024-11-15 | 4:54:36 PM | 395.60 | 62 |
| 2024-11-15 | 4:54:35 PM | 395.60 | 19 |
| 2024-11-15 | 4:54:34 PM | 395.40 | 7 |
| 2024-11-15 | 4:54:33 PM | 395.40 | 42 |
| 2024-11-15 | 4:54:25 PM | 395.40 | 86 |
| 2024-11-15 | 4:54:23 PM | 395.20 | 27 |
| 2024-11-15 | 4:54:03 PM | 395.00 | 13 |
| 2024-11-15 | 4:54:02 PM | 394.90 | 11 |
| 2024-11-15 | 4:53:51 PM | 395.00 | 17 |
All quotes in DKK
