Tesco PLC ORD 6 1/3P/ GB00BLGZ9862 /
| 23/07/2024 11:00:10 | Chg. -0.3000 | Volume | Bid11:04:39 | Ask11:04:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 325.9000GBX | -0.09% | 405,420 Turnover(GBP): 1.32 mill. |
325.8000Bid Size: 2,115 | 325.9000Ask Size: 665 | 23.1 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 11:00:10 | 325.9000 | 596 |
| 23/07/2024 | 10:59:45 | 325.8000 | 3,586 |
| 23/07/2024 | 10:59:45 | 325.8000 | 2 |
| 23/07/2024 | 10:59:15 | 325.8000 | 418 |
| 23/07/2024 | 10:59:14 | 325.8000 | 2,423 |
| 23/07/2024 | 10:59:14 | 325.8000 | 1,367 |
| 23/07/2024 | 10:57:15 | 325.8000 | 70 |
| 23/07/2024 | 10:57:15 | 325.8000 | 346 |
| 23/07/2024 | 10:57:14 | 325.8000 | 121 |
| 23/07/2024 | 10:57:12 | 325.7000 | 244 |
| 23/07/2024 | 10:57:12 | 325.7000 | 2,005 |
| 23/07/2024 | 10:57:12 | 325.7000 | 2,523 |
| 23/07/2024 | 10:56:38 | 325.7000 | 508 |
All quotes in GBX
