Land Securities Group PLC ORD 10 .../ GB00BYW0PQ60 /
| 11/19/2024 5:35:29 PM | Chg. +12.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 596.5000GBX | +2.05% | 1.46 mill. Turnover(GBP): 8.63 mill. |
500.0000Bid Size: 1,100 | 644.0000Ask Size: 270 | 9.24 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 5:35:29 PM | 596.5000 | 694,524 |
| 11/19/2024 | 5:29:46 PM | 595.0000 | 446 |
| 11/19/2024 | 5:29:45 PM | 594.5000 | 1,301 |
| 11/19/2024 | 5:29:45 PM | 594.5000 | 320 |
| 11/19/2024 | 5:29:45 PM | 594.5000 | 727 |
| 11/19/2024 | 5:29:45 PM | 594.5000 | 2,351 |
| 11/19/2024 | 5:27:35 PM | 594.5000 | 349 |
| 11/19/2024 | 5:27:35 PM | 594.5000 | 695 |
| 11/19/2024 | 5:27:35 PM | 594.5000 | 1,525 |
| 11/19/2024 | 5:27:35 PM | 594.5000 | 596 |
| 11/19/2024 | 5:27:35 PM | 594.5000 | 319 |
| 11/19/2024 | 5:27:29 PM | 594.5000 | 152 |
| 11/19/2024 | 5:27:29 PM | 594.5000 | 363 |
All quotes in GBX
