Land Securities Group PLC ORD 10 .../ GB00BYW0PQ60 /
| 19/11/2024 17:03:01 | Chg. +7.0000 | Volume | Bid17:13:02 | Ask17:13:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 591.5000GBX | +1.20% | 555,429 Turnover(GBP): 3.26 mill. |
591.5000Bid Size: 6,528 | 592.0000Ask Size: 4,065 | 9.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 17:03:01 | 591.5000 | 706 |
| 19/11/2024 | 17:03:01 | 591.5000 | 58 |
| 19/11/2024 | 17:03:01 | 591.5000 | 494 |
| 19/11/2024 | 17:03:01 | 591.5000 | 438 |
| 19/11/2024 | 17:03:01 | 591.5000 | 274 |
| 19/11/2024 | 17:01:02 | 591.5000 | 89 |
| 19/11/2024 | 17:01:02 | 591.5000 | 286 |
| 19/11/2024 | 17:01:02 | 591.5000 | 462 |
| 19/11/2024 | 16:59:48 | 591.0000 | 668 |
| 19/11/2024 | 16:59:48 | 591.0000 | 15 |
| 19/11/2024 | 16:59:48 | 591.0000 | 581 |
| 19/11/2024 | 16:59:48 | 591.0000 | 688 |
| 19/11/2024 | 16:59:48 | 591.0000 | 688 |
All quotes in GBX
