NEXTERA ENERGY INC.DL-,01/ US65339F1012 /
| 06/09/2024 19:04:09 | Chg. -0.330 | Volume | Bid19:23:07 | Ask19:23:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.170EUR | -0.46% | 3,497 Turnover: 252,594.500 |
72.260Bid Size: 1,000 | 72.330Ask Size: 1,000 | 148.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 19:04:09 | 72.170 | 34 |
| 06/09/2024 | 18:17:07 | 72.540 | 30 |
| 06/09/2024 | 17:54:31 | 72.430 | 10 |
| 06/09/2024 | 17:46:18 | 72.560 | 1 |
| 06/09/2024 | 17:35:12 | 72.580 | 10 |
| 06/09/2024 | 17:34:37 | 72.630 | 20 |
| 06/09/2024 | 17:29:29 | 72.440 | 40 |
| 06/09/2024 | 17:29:01 | 72.520 | 40 |
| 06/09/2024 | 17:21:16 | 72.580 | 50 |
| 06/09/2024 | 17:18:42 | 72.480 | 100 |
| 06/09/2024 | 17:14:24 | 72.650 | 50 |
| 06/09/2024 | 16:47:39 | 72.820 | 5 |
| 06/09/2024 | 16:46:04 | 72.700 | 11 |
All quotes in EUR
