| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:16:30 | 66,840 | 10 |
| 09.07.2024 | 10:01:33 | 66,530 | 7 |
| 09.07.2024 | 09:57:13 | 66,530 | 83 |
| 09.07.2024 | 09:56:04 | 66,530 | 83 |
| 09.07.2024 | 09:55:08 | 66,820 | 15 |
| 09.07.2024 | 09:30:25 | 66,510 | 2 |
| 09.07.2024 | 09:13:30 | 66,750 | 50 |
| 09.07.2024 | 09:13:27 | 66,760 | 23 |
| 09.07.2024 | 08:44:07 | 66,770 | 44 |
| 09.07.2024 | 08:34:29 | 66,760 | 83 |
| 09.07.2024 | 08:31:04 | 66,780 | 15 |
| 09.07.2024 | 08:10:26 | 66,760 | 30 |
| 09.07.2024 | 08:10:11 | 66,760 | 25 |