| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 12. | 20:21:59 | 70,160 | 200 |
| 2024. 07. 12. | 20:05:53 | 70,120 | 100 |
| 2024. 07. 12. | 19:59:15 | 70,090 | 43 |
| 2024. 07. 12. | 19:59:14 | 70,090 | 15 |
| 2024. 07. 12. | 19:45:36 | 70,110 | 30 |
| 2024. 07. 12. | 19:34:26 | 70,120 | 55 |
| 2024. 07. 12. | 19:26:49 | 70,210 | 29 |
| 2024. 07. 12. | 19:22:44 | 70,250 | 50 |
| 2024. 07. 12. | 19:17:27 | 70,100 | 50 |
| 2024. 07. 12. | 19:10:03 | 70,040 | 29 |
| 2024. 07. 12. | 19:00:53 | 70,210 | 36 |
| 2024. 07. 12. | 18:54:40 | 70,170 | 50 |
| 2024. 07. 12. | 18:51:53 | 70,250 | 35 |