Nordic Semiconductor Asa NORDIC S.../ NO0003055501 /
| 02/08/2024 18:34:11 | Chg. -5.63 | Volume | Bid02/08/2024 | Demandez à02/08/2024 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 134.25NOK | -4.02% | 28,781 Chiffrre d'affaires: 3.79 Mio. |
-Bid taille: - | -Ask la taille: - | 24.44 Mrd.NOK | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 18:34:11 | 134.25 | 100 |
| 02/08/2024 | 18:13:29 | 131.94 | 8,737 |
| 02/08/2024 | 18:13:28 | 131.35 | 13,560 |
| 02/08/2024 | 16:25:11 | 128.05 | 589 |
| 02/08/2024 | 16:19:57 | 128.65 | 34 |
| 02/08/2024 | 16:09:34 | 128.95 | 2 |
| 02/08/2024 | 16:07:55 | 129.15 | 4 |
| 02/08/2024 | 16:03:32 | 129.70 | 4 |
| 02/08/2024 | 15:58:07 | 129.15 | 4 |
| 02/08/2024 | 15:58:07 | 129.15 | 4 |
| 02/08/2024 | 15:56:58 | 128.85 | 0 |
| 02/08/2024 | 15:55:16 | 129.75 | 51 |
| 02/08/2024 | 15:53:39 | 129.65 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans NOK
