| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 12:54:21 | 140.60 | 1 |
| 28.06.2024 | 12:20:43 | 140.55 | 117 |
| 28.06.2024 | 12:14:49 | 140.60 | 569 |
| 28.06.2024 | 12:10:58 | 140.85 | 16 |
| 28.06.2024 | 11:38:29 | 141.35 | 42 |
| 28.06.2024 | 11:38:29 | 141.35 | 42 |
| 28.06.2024 | 11:25:48 | 141.30 | 200 |
| 28.06.2024 | 10:37:50 | 141.10 | 104 |
| 28.06.2024 | 10:34:09 | 141.10 | 1 |
| 28.06.2024 | 10:14:15 | 140.30 | 111 |
| 28.06.2024 | 10:09:36 | 140.20 | 44 |
| 28.06.2024 | 09:56:48 | 140.05 | 11 |
| 28.06.2024 | 09:56:07 | 140.05 | 1 |