| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 11:08:29 | 150.60 | 302 |
| 05.07.2024 | 10:56:52 | 149.55 | 24 |
| 05.07.2024 | 10:56:17 | 149.55 | 618 |
| 05.07.2024 | 10:37:20 | 149.45 | 0 |
| 05.07.2024 | 10:30:58 | 149.30 | 189 |
| 05.07.2024 | 10:27:04 | 149.30 | 14 |
| 05.07.2024 | 10:27:01 | 149.30 | 22 |
| 05.07.2024 | 10:26:58 | 149.30 | 23 |
| 05.07.2024 | 10:24:54 | 149.15 | 50 |
| 05.07.2024 | 10:20:13 | 149.25 | 804 |
| 05.07.2024 | 10:13:05 | 149.40 | 0 |
| 05.07.2024 | 10:12:55 | 149.40 | 14 |
| 05.07.2024 | 10:12:54 | 149.40 | 14 |