Nordic Semiconductor Asa NORDIC S.../ NO0003055501 /
| 10/09/2024 09:00:30 | Chg. +2.97 | Volume | Bid09:08:45 | Ask09:08:45 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 130.00NOK | +2.34% | - Turnover: - |
125.55Bid Size: 20,000 | 131.95Ask Size: 20,000 | 24.47 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 09:00:31 | 129.30 | 0 |
| 10/09/2024 | 09:00:30 | 130.00 | 2 |
| 10/09/2024 | 09:00:30 | 130.00 | 0 |
| 09/09/2024 | 18:36:53 | 127.03 | 12,995 |
| 09/09/2024 | 18:35:18 | 126.88 | 6,270 |
| 09/09/2024 | 18:33:59 | 126.78 | 129 |
| 09/09/2024 | 18:13:59 | 127.17 | 1,021 |
| 09/09/2024 | 18:13:53 | 127.42 | 1,127 |
| 09/09/2024 | 16:07:27 | 127.05 | 268 |
| 09/09/2024 | 16:07:27 | 127.05 | 268 |
| 09/09/2024 | 14:54:28 | 127.15 | 2 |
| 09/09/2024 | 14:54:25 | 127.15 | 2 |
| 09/09/2024 | 14:16:54 | 127.10 | 5 |
All quotes in NOK
