| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:54:55 PM | 139.00 | 15 |
| 2024-08-15 | 1:51:46 PM | 139.00 | 36 |
| 2024-08-15 | 1:03:43 PM | 138.70 | 2 |
| 2024-08-15 | 12:50:49 PM | 138.80 | 1,067 |
| 2024-08-15 | 12:47:05 PM | 138.70 | 66 |
| 2024-08-15 | 12:47:05 PM | 138.70 | 66 |
| 2024-08-15 | 12:38:02 PM | 138.65 | 125 |
| 2024-08-15 | 12:28:36 PM | 138.70 | 1 |
| 2024-08-15 | 12:23:59 PM | 138.75 | 198 |
| 2024-08-15 | 12:23:59 PM | 138.75 | 198 |
| 2024-08-15 | 12:10:47 PM | 138.90 | 82 |
| 2024-08-15 | 11:59:53 AM | 138.90 | 200 |
| 2024-08-15 | 11:59:53 AM | 138.90 | 200 |