Nordex SE/ DE000A0D6554 /
| 11/15/2024 12:03:13 PM | Chg. +0.66 | Volume | Bid12:03:19 PM | Ask12:03:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.14EUR | +5.75% | 167,780 Turnover: 1.27 mill. |
12.13Bid Size: 408 | 12.15Ask Size: 480 | 2.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 12:03:13 PM | 12.14 | 41 |
| 11/15/2024 | 12:03:09 PM | 12.13 | 247 |
| 11/15/2024 | 12:03:09 PM | 12.14 | 120 |
| 11/15/2024 | 12:03:05 PM | 12.13 | 39 |
| 11/15/2024 | 12:02:53 PM | 12.13 | 18,302 |
| 11/15/2024 | 12:02:21 PM | 12.13 | 68 |
| 11/15/2024 | 12:01:20 PM | 12.13 | 39 |
| 11/15/2024 | 12:01:15 PM | 12.13 | 156 |
| 11/15/2024 | 11:59:55 AM | 12.13 | 39 |
| 11/15/2024 | 11:59:55 AM | 12.12 | 53 |
| 11/15/2024 | 11:59:40 AM | 12.13 | 195 |
| 11/15/2024 | 11:59:05 AM | 12.14 | 1 |
| 11/15/2024 | 11:57:14 AM | 12.14 | 30 |
All quotes in EUR
