Nordex SE/ DE000A0D6554 /
| 02/09/2024 14:14:10 | Chg. -0.20 | Volume | Bid14:14:11 | Ask02/09/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.25EUR | -1.38% | 45,143 Turnover: 314,760.20 |
14.24Bid Size: 39 | 14.26Ask Size: 638 | 3.25 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 14:14:10 | 14.25 | 3 |
| 02/09/2024 | 14:09:29 | 14.25 | 3 |
| 02/09/2024 | 14:07:57 | 14.25 | 110 |
| 02/09/2024 | 14:04:57 | 14.24 | 3 |
| 02/09/2024 | 14:04:52 | 14.24 | 120 |
| 02/09/2024 | 14:01:03 | 14.24 | 194 |
| 02/09/2024 | 14:00:44 | 14.23 | 25 |
| 02/09/2024 | 13:57:22 | 14.24 | 84 |
| 02/09/2024 | 13:56:44 | 14.25 | 173 |
| 02/09/2024 | 13:55:56 | 14.25 | 532 |
| 02/09/2024 | 13:55:55 | 14.25 | 173 |
| 02/09/2024 | 13:55:15 | 14.27 | 5 |
| 02/09/2024 | 13:55:12 | 14.26 | 300 |
All quotes in EUR
