Nordex SE/ DE000A0D6554 /
| 9/2/2024 3:39:42 PM | Chg. -0.14 | Volume | Bid3:39:42 PM | Ask9/2/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.31EUR | -0.97% | 66,721 Turnover: 471,349.13 |
14.30Bid Size: 855 | 14.32Ask Size: 496 | 3.26 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 3:40:36 PM | 14.32 | 193 |
| 9/2/2024 | 3:39:42 PM | 14.31 | 125 |
| 9/2/2024 | 3:34:02 PM | 14.31 | 450 |
| 9/2/2024 | 3:33:25 PM | 14.31 | 1,913 |
| 9/2/2024 | 3:30:49 PM | 14.32 | 27 |
| 9/2/2024 | 3:28:23 PM | 14.31 | 173 |
| 9/2/2024 | 3:27:49 PM | 14.32 | 133 |
| 9/2/2024 | 3:23:42 PM | 14.33 | 333 |
| 9/2/2024 | 3:22:39 PM | 14.33 | 333 |
| 9/2/2024 | 3:20:49 PM | 14.33 | 333 |
| 9/2/2024 | 3:19:47 PM | 14.33 | 331 |
| 9/2/2024 | 3:17:50 PM | 14.33 | 347 |
| 9/2/2024 | 3:16:37 PM | 14.32 | 1 |
All quotes in EUR
