Nordex SE/ DE000A0D6554 /
| 7/29/2024 1:19:25 PM | Chg. 0.00 | Volume | Bid1:20:47 PM | Ask1:20:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.05EUR | 0.00% | 116,258 Turnover: 707,459.33 |
14.04Bid Size: 1,098 | 14.07Ask Size: 323 | 3.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 1:19:25 PM | 14.05 | 110 |
| 7/29/2024 | 1:17:26 PM | 14.04 | 43 |
| 7/29/2024 | 1:17:08 PM | 14.02 | 100 |
| 7/29/2024 | 1:12:39 PM | 14.04 | 72 |
| 7/29/2024 | 1:12:35 PM | 14.03 | 110 |
| 7/29/2024 | 1:12:33 PM | 14.03 | 255 |
| 7/29/2024 | 1:09:58 PM | 14.04 | 309 |
| 7/29/2024 | 1:07:01 PM | 14.04 | 3 |
| 7/29/2024 | 1:03:03 PM | 14.05 | 454 |
| 7/29/2024 | 1:02:28 PM | 14.08 | 1 |
| 7/29/2024 | 1:02:27 PM | 14.06 | 36 |
| 7/29/2024 | 12:59:31 PM | 14.07 | 303 |
| 7/29/2024 | 12:57:20 PM | 14.09 | 83 |
All quotes in EUR
