NORDEX SE O.N./ DE000A0D6554 /
| 2024-07-26 8:02:58 AM | Chg. -0.0500 | Volume | Bid8:39:36 AM | Ask8:39:36 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.6100EUR | -0.37% | 0 Turnover: 0.0000 |
13.6100Bid Size: 500 | 13.6600Ask Size: 500 | 3.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:02:58 AM | 13.6100 | 0 |
| 2024-07-25 | 7:03:38 PM | 13.6600 | 35 |
| 2024-07-25 | 6:26:14 PM | 13.6200 | 2,250 |
| 2024-07-25 | 6:11:21 PM | 13.6100 | 330 |
| 2024-07-25 | 6:02:27 PM | 13.6100 | 300 |
| 2024-07-25 | 2:54:07 PM | 13.4800 | 400 |
| 2024-07-25 | 10:00:13 AM | 13.5800 | 640 |
| 2024-07-25 | 9:22:00 AM | 13.7000 | 100 |
| 2024-07-25 | 8:36:50 AM | 13.8500 | 15 |
| 2024-07-25 | 8:25:53 AM | 13.9100 | 85 |
| 2024-07-25 | 8:15:05 AM | 13.8700 | 32 |
| 2024-07-25 | 8:15:02 AM | 13.8600 | 500 |
| 2024-07-25 | 8:02:00 AM | 13.7100 | 0 |
All quotes in EUR
