NORDEX SE O.N./ DE000A0D6554 /
| 26/07/2024 11:35:52 | Chg. +0.3900 | Volume | Bid12:03:15 | Ask12:02:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.0500EUR | +2.86% | 2,766 Turnover: 38,571.4500 |
13.9500Bid Size: 750 | 13.9700Ask Size: 750 | 3.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 11:35:52 | 14.0500 | 150 |
| 26/07/2024 | 10:47:55 | 14.1700 | 210 |
| 26/07/2024 | 10:13:30 | 14.2000 | 6 |
| 26/07/2024 | 09:37:44 | 14.1900 | 500 |
| 26/07/2024 | 09:16:20 | 14.0000 | 80 |
| 26/07/2024 | 09:16:18 | 13.9700 | 250 |
| 26/07/2024 | 09:13:04 | 13.9000 | 1,000 |
| 26/07/2024 | 09:07:50 | 13.8200 | 85 |
| 26/07/2024 | 08:56:49 | 13.6600 | 400 |
| 26/07/2024 | 08:55:49 | 13.6100 | 85 |
| 26/07/2024 | 08:02:58 | 13.6100 | 0 |
| 25/07/2024 | 19:03:38 | 13.6600 | 35 |
| 25/07/2024 | 18:26:14 | 13.6200 | 2,250 |
All quotes in EUR
