NORDEX SE O.N./ DE000A0D6554 /
| 09/08/2024 11:12:57 | Chg. +0.3700 | Volume | Bid11:52:45 | Ask11:48:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.6700EUR | +2.78% | 40 Turnover: 546.8000 |
13.5800Bid Size: 750 | 13.6000Ask Size: 750 | 3.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 11:12:57 | 13.6700 | 40 |
| 09/08/2024 | 08:00:40 | 13.2700 | 0 |
| 08/08/2024 | 14:44:17 | 13.3000 | 1,500 |
| 08/08/2024 | 12:45:12 | 13.4300 | 200 |
| 08/08/2024 | 10:06:08 | 13.4300 | 25 |
| 08/08/2024 | 08:00:35 | 13.4400 | 0 |
| 07/08/2024 | 21:43:58 | 13.4600 | 200 |
| 07/08/2024 | 15:33:34 | 13.6400 | 60 |
| 07/08/2024 | 09:25:36 | 13.6300 | 200 |
| 07/08/2024 | 08:00:44 | 13.5600 | 100 |
| 06/08/2024 | 21:19:58 | 13.1600 | 12 |
| 06/08/2024 | 20:06:54 | 13.1600 | 405 |
| 06/08/2024 | 19:52:32 | 13.2700 | 30 |
All quotes in EUR
