NORDEX SE O.N./ DE000A0D6554 /
| 7/26/2024 11:35:52 AM | Chg. +0.3900 | Volume | Bid12:22:20 PM | Ask12:22:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.0500EUR | +2.86% | 2,766 Turnover: 38,571.4500 |
13.9800Bid Size: 750 | 14.0100Ask Size: 750 | 3.2 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 11:35:52 AM | 14.0500 | 150 |
| 7/26/2024 | 10:47:55 AM | 14.1700 | 210 |
| 7/26/2024 | 10:13:30 AM | 14.2000 | 6 |
| 7/26/2024 | 9:37:44 AM | 14.1900 | 500 |
| 7/26/2024 | 9:16:20 AM | 14.0000 | 80 |
| 7/26/2024 | 9:16:18 AM | 13.9700 | 250 |
| 7/26/2024 | 9:13:04 AM | 13.9000 | 1,000 |
| 7/26/2024 | 9:07:50 AM | 13.8200 | 85 |
| 7/26/2024 | 8:56:49 AM | 13.6600 | 400 |
| 7/26/2024 | 8:55:49 AM | 13.6100 | 85 |
| 7/26/2024 | 8:02:58 AM | 13.6100 | 0 |
| 7/25/2024 | 7:03:38 PM | 13.6600 | 35 |
| 7/25/2024 | 6:26:14 PM | 13.6200 | 2,250 |
All quotes in EUR
