NORDEX SE O.N./ DE000A0D6554 /
| 2024-08-30 5:06:25 PM | Chg. +0.2200 | Volume | Bid9:50:29 PM | Ask9:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.4800EUR | +1.54% | 3,615 Turnover: 52,145.4400 |
-Bid Size: - | -Ask Size: - | 3.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:06:25 PM | 14.4800 | 3 |
| 2024-08-30 | 3:50:12 PM | 14.4400 | 500 |
| 2024-08-30 | 3:47:43 PM | 14.4600 | 850 |
| 2024-08-30 | 3:47:28 PM | 14.4800 | 750 |
| 2024-08-30 | 3:26:53 PM | 14.4600 | 248 |
| 2024-08-30 | 2:35:41 PM | 14.4800 | 200 |
| 2024-08-30 | 2:28:20 PM | 14.4500 | 350 |
| 2024-08-30 | 10:30:16 AM | 14.1800 | 145 |
| 2024-08-30 | 9:47:09 AM | 14.2800 | 69 |
| 2024-08-30 | 8:52:41 AM | 14.3000 | 500 |
| 2024-08-30 | 8:01:44 AM | 14.2200 | 0 |
| 2024-08-29 | 9:50:19 PM | 14.2600 | 500 |
| 2024-08-29 | 9:45:23 PM | 14.2600 | 5 |
All quotes in EUR
