NORDEX SE O.N./ DE000A0D6554 /
| 2024-07-05 9:35:12 AM | Chg. +0.2700 | Volume | Bid1:21:25 PM | Ask1:21:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.8200EUR | +2.15% | 1,200 Turnover: 15,234 |
12.8800Bid Size: 750 | 12.9000Ask Size: 750 | 2.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:12 AM | 12.8200 | 200 |
| 2024-07-05 | 8:15:58 AM | 12.6700 | 500 |
| 2024-07-05 | 8:15:47 AM | 12.6700 | 500 |
| 2024-07-05 | 8:03:32 AM | 12.5900 | 0 |
| 2024-07-04 | 8:47:57 PM | 12.5500 | 90 |
| 2024-07-04 | 5:15:23 PM | 12.6100 | 700 |
| 2024-07-04 | 9:47:32 AM | 12.1900 | 200 |
| 2024-07-04 | 8:00:24 AM | 11.9800 | 400 |
| 2024-07-03 | 9:40:08 PM | 12.0500 | 500 |
| 2024-07-03 | 5:46:34 PM | 12.0000 | 500 |
| 2024-07-03 | 8:05:37 AM | 11.7300 | 500 |
| 2024-07-03 | 8:03:01 AM | 11.6700 | 400 |
| 2024-07-03 | 8:00:30 AM | 11.6500 | 1,000 |
All quotes in EUR
