NORDEX SE O.N./ DE000A0D6554 /
| 26/07/2024 12:52:04 | Chg. +0.3500 | Volume | Bid12:59:34 | Ask12:59:34 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.0100EUR | +2.56% | 3,070 Turnover: 42,831.4300 |
14.0300Bid Size: 750 | 14.0500Ask Size: 750 | 3.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:52:04 | 14.0100 | 210 |
| 26/07/2024 | 12:51:16 | 14.0200 | 94 |
| 26/07/2024 | 11:35:52 | 14.0500 | 150 |
| 26/07/2024 | 10:47:55 | 14.1700 | 210 |
| 26/07/2024 | 10:13:30 | 14.2000 | 6 |
| 26/07/2024 | 09:37:44 | 14.1900 | 500 |
| 26/07/2024 | 09:16:20 | 14.0000 | 80 |
| 26/07/2024 | 09:16:18 | 13.9700 | 250 |
| 26/07/2024 | 09:13:04 | 13.9000 | 1,000 |
| 26/07/2024 | 09:07:50 | 13.8200 | 85 |
| 26/07/2024 | 08:56:49 | 13.6600 | 400 |
| 26/07/2024 | 08:55:49 | 13.6100 | 85 |
| 26/07/2024 | 08:02:58 | 13.6100 | 0 |
All quotes in EUR
